NRG Energy - Cena Akcji

Cena Akcji
75.94
Dzienna Zmiana
2.57 3.50%
Miesięcznie
4.36%
Rocznie
142.62%
Q2 Prognozy TE
71.76
Kurs Chg Zmiana Rok Data
Ameren 74.30 -0.05 -0.07% -16.37% 2024-05-08
AES 19.47 0.61 3.24% -12.60% 2024-05-08
Atmos Energy 120.40 0.03 0.02% 1.60% 2024-05-08
American Water Works 132.61 0.74 0.56% -10.33% 2024-05-08
American States Water 76.49 2.71 3.67% -15.29% 2024-05-08
CMS Energy Corporation 62.76 0.50 0.80% 2.57% 2024-05-08
CenterPoint Energy 29.49 -0.15 -0.51% -2.40% 2024-05-08
California Water Service 51.10 -0.13 -0.25% -9.49% 2024-05-08
Dominion Resources 52.07 0.20 0.39% -7.84% 2024-05-08
DTE Energy 114.60 1.03 0.91% 1.13% 2024-05-08
Duke Energy 102.25 -0.03 -0.03% 4.28% 2024-05-08
Consolidated Edison 97.61 0.10 0.10% -1.17% 2024-05-08
Edison International 73.75 -0.22 -0.30% 0.16% 2024-05-08
Eversource Energy 61.14 -0.09 -0.15% -20.03% 2024-05-08
Entergy 110.66 0.10 0.09% 3.45% 2024-05-08
Evergy 54.64 0.20 0.36% -12.10% 2024-05-08
FirstEnergy 39.48 0.11 0.28% 1.46% 2024-05-08
First Solar 191.10 -3.74 -1.92% 7.36% 2024-05-08
Hawaiian Electric Industries 10.11 0.25 2.48% -73.09% 2024-05-08
Mge Energy 81.09 1.37 1.72% 4.32% 2024-05-08
NextEra Energy 72.80 0.80 1.11% -3.68% 2024-05-08
Nextera Energy Partners 30.18 0.04 0.12% -51.28% 2024-05-08
NiSource 28.73 -0.32 -1.08% 0.97% 2024-05-08
NRG Energy 75.94 2.57 3.50% 142.62% 2024-05-08
OGE Energy 35.97 -0.01 -0.01% -4.32% 2024-05-08
One Gas 63.93 -0.90 -1.39% -20.99% 2024-05-08
PG&E 17.79 0.04 0.20% 2.95% 2024-05-08
Public Service 72.64 0.71 0.99% 14.02% 2024-05-08
Pinnacle West Capital 76.76 0.31 0.40% -3.88% 2024-05-08
Portland General Electric 44.13 -0.30 -0.68% -12.98% 2024-05-08
PPL 28.52 0.13 0.46% -0.07% 2024-05-08
SJW 56.61 0.66 1.18% -25.84% 2024-05-08
Southern 77.47 0.44 0.57% 3.72% 2024-05-08
Sempra Energy 74.98 1.01 1.37% -51.85% 2024-05-08
WEC Energy 84.94 1.02 1.22% -10.04% 2024-05-08
Aqua America 38.61 -0.07 -0.17% -9.89% 2024-05-08
Xcel Energy 54.94 -0.08 -0.14% -20.51% 2024-05-08

Kurs Zmiana Rok Data
US500 5187 -0.74 -0.01% 25.92% 2024-05-08